NIFTY BANK 42,600 PE traded across 16 sessions from 24 Nov 2022 to 15 Dec 2022, with a life-high of ₹377 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2022 | ₹377 | ₹377 | ₹318.45 | ₹318.45 | 76 | 25 |
| 25 Nov 2022 | ₹308.6 | ₹360 | ₹267.25 | ₹303.2 | 1,127 | 550 |
| 28 Nov 2022 | ₹337.85 | ₹355.8 | ₹287 | ₹313 | 1,901 | 625 |
| 29 Nov 2022 | ₹279.95 | ₹299.55 | ₹242.6 | ₹299.55 | 2,527 | 1,025 |
| 30 Nov 2022 | ₹242.05 | ₹339.1 | ₹219.6 | ₹230.9 | 4,376 | 2,050 |
| 1 Dec 2022 | ₹180 | ₹271.1 | ₹179.9 | ₹205 | 21,501 | 12,200 |
| 2 Dec 2022 | ₹209.05 | ₹274.65 | ₹197.6 | ₹206 | 90,401 | 23,350 |
| 5 Dec 2022 | ₹196.3 | ₹227.4 | ₹138.6 | ₹147.7 | 1,48,301 | 39,175 |
| 6 Dec 2022 | ₹152.6 | ₹178.6 | ₹137.35 | ₹149 | 1,86,678 | 85,525 |
| 7 Dec 2022 | ₹143.4 | ₹206.35 | ₹117 | ₹155.4 | 5,22,877 | 1,49,275 |
| 8 Dec 2022 | ₹152.55 | ₹152.55 | ₹36.35 | ₹36.35 | 26,11,151 | 4,90,200 |
| 9 Dec 2022 | ₹32.65 | ₹57 | ₹22.05 | ₹29.4 | 86,55,576 | 6,42,300 |
| 12 Dec 2022 | ₹29.65 | ₹38.6 | ₹14.85 | ₹19.2 | 88,04,603 | 9,34,525 |
| 13 Dec 2022 | ₹20.35 | ₹20.35 | ₹11.2 | ₹14 | 45,73,226 | 7,68,700 |
| 14 Dec 2022 | ₹11 | ₹11 | ₹5.8 | ₹6.55 | 58,47,878 | 5,83,100 |
| 15 Dec 2022 | ₹7 | ₹7 | ₹0.05 | ₹0.05 | 1,11,19,228 | 3,90,925 |