NIFTY BANK 37,500 PE traded across 21 sessions from 22 Nov 2022 to 22 Dec 2022, with a life-high of ₹73.15 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2022 | ₹73.15 | ₹73.15 | ₹30 | ₹30 | 251 | 225 |
| 24 Nov 2022 | ₹46.45 | ₹46.45 | ₹26.45 | ₹26.45 | 176 | 350 |
| 25 Nov 2022 | ₹26.45 | ₹26.45 | ₹24 | ₹24 | 126 | 425 |
| 28 Nov 2022 | ₹15 | ₹15 | ₹12.6 | ₹12.6 | 426 | 625 |
| 29 Nov 2022 | ₹20.6 | ₹20.6 | ₹10 | ₹10 | 51 | 650 |
| 30 Nov 2022 | ₹17.15 | ₹17.15 | ₹10.25 | ₹16 | 526 | 850 |
| 1 Dec 2022 | ₹16.35 | ₹19.9 | ₹15 | ₹19.8 | 501 | 1,075 |
| 2 Dec 2022 | ₹17 | ₹17 | ₹11 | ₹12.95 | 2,201 | 2,425 |
| 5 Dec 2022 | ₹12.85 | ₹13.1 | ₹9 | ₹11.35 | 2,527 | 4,150 |
| 7 Dec 2022 | ₹11.35 | ₹11.35 | ₹10 | ₹10 | 276 | 4,150 |
| 8 Dec 2022 | ₹10 | ₹11 | ₹8 | ₹8.5 | 1,351 | 4,500 |
| 9 Dec 2022 | ₹8 | ₹8 | ₹6.1 | ₹7.7 | 3,901 | 6,125 |
| 12 Dec 2022 | ₹8 | ₹9.7 | ₹5.5 | ₹5.7 | 1,726 | 6,500 |
| 13 Dec 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 401 | 6,500 |
| 14 Dec 2022 | ₹6.1 | ₹6.1 | ₹3.95 | ₹4.4 | 14,751 | 8,300 |
| 15 Dec 2022 | ₹4.35 | ₹5.2 | ₹3.4 | ₹3.65 | 1,05,827 | 43,000 |
| 16 Dec 2022 | ₹3.65 | ₹4.85 | ₹3.15 | ₹3.5 | 41,01,576 | 4,46,500 |
| 19 Dec 2022 | ₹3.6 | ₹4.4 | ₹2.8 | ₹3.05 | 30,56,452 | 8,78,200 |
| 20 Dec 2022 | ₹3 | ₹4.6 | ₹2.1 | ₹3 | 35,55,401 | 10,10,250 |
| 21 Dec 2022 | ₹2.75 | ₹7.7 | ₹2.2 | ₹2.5 | 27,77,877 | 10,70,450 |
| 22 Dec 2022 | ₹2.35 | ₹6 | ₹0.1 | ₹0.1 | 44,86,152 | 11,68,850 |