NIFTY BANK option chain for 2022-12-22: 70 strikes returned. Last snapshot 19 Dec 2022, 3:25 pm. Tap any call or put price to open that strike's full history.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 37,500 | ₹5,982.1 | 50 | ₹0.1 | 11,68,850 |
| 38,000 | ₹4,450.05 | 325 | ₹0.15 | 3,74,150 |
| 38,500 | ₹3,950 | 50 | ₹0.05 | 94,175 |
| 39,000 | ₹3,550 | 425 | ₹0.05 | 2,36,875 |
| 39,500 | ₹3,200 | 75 | ₹0.05 | 4,60,650 |
| 40,000 | ₹2,400 | 4,325 | ₹0.05 | 18,16,075 |
| 40,300 | ₹2,754.45 | 75 | ₹0.05 | 2,05,600 |
| 40,400 | ₹2,311.85 | 50 | ₹0.05 | 2,30,775 |
| 40,500 | ₹1,950 | 425 | ₹0.05 | 13,09,700 |
| 40,600 | ₹1,942.7 | 125 | ₹0.05 | 2,56,875 |
| 40,700 | ₹1,831.95 | 150 | ₹0.25 | 1,66,200 |
| 40,800 | ₹1,794 | 225 | ₹0.1 | 3,36,625 |
| 40,900 | ₹1,424.2 | 25 | ₹0.05 | 1,77,425 |
| 41,000 | ₹1,408.9 | 3,475 | ₹0.05 | 25,03,575 |
| 41,100 | ₹1,317.8 | 800 | ₹0.05 | 2,40,675 |
| 41,200 | ₹1,206.9 | 1,675 | ₹0.05 | 5,74,975 |
| 41,300 | ₹1,109.55 | 2,275 | ₹0.05 | 7,22,125 |
| 41,400 | ₹1,008.1 | 2,175 | ₹0.05 | 3,66,950 |
| 41,500 | ₹909.75 | 7,600 | ₹0.05 | 20,04,950 |
| 41,600 | ₹808.1 | 8,525 | ₹0.05 | 4,94,575 |
| 41,700 | ₹709.15 | 12,125 | ₹0.05 | 5,96,400 |
| 41,800 | ₹608.95 | 32,800 | ₹0.05 | 8,20,700 |
| 41,900 | ₹509.65 | 32,675 | ₹0.05 | 7,15,275 |
| 42,000 | ₹409.2 | 1,90,075 | ₹0.05 | 22,93,675 |
| 42,100 | ₹309.35 | 78,000 | ₹0.05 | 11,81,025 |
| 42,200 | ₹209.35 | 2,63,325 | ₹0.05 | 21,82,250 |
| 42,300 | ₹109 | 5,69,250 | ₹0.05 | 32,33,450 |
| 42,400 | ₹9.25 | 24,34,925 | ₹0.05 | 49,27,625 |
| 42,500 | ₹0.05 | 41,47,400 | ₹89.65 | 19,47,600 |
| 42,600 | ₹0.1 | 24,13,700 | ₹189.45 | 6,19,350 |
| 42,700 | ₹0.2 | 19,94,225 | ₹289.3 | 4,45,350 |
| 42,800 | ₹0.1 | 14,71,025 | ₹389.5 | 3,46,700 |
| 42,900 | ₹0.45 | 15,65,475 | ₹490 | 2,25,975 |
| 43,000 | ₹0.3 | 27,32,550 | ₹590.25 | 8,09,300 |
| 43,100 | ₹0.3 | 12,21,450 | ₹689 | 1,62,400 |
| 43,200 | ₹0.2 | 13,04,075 | ₹789.25 | 1,44,075 |
| 43,300 | ₹0.35 | 17,64,175 | ₹890 | 1,47,550 |
| 43,400 | ₹0.15 | 15,00,825 | ₹992 | 1,40,500 |
| 43,500 | ₹0.2 | 32,79,775 | ₹1,090.75 | 2,31,475 |
| 43,600 | ₹0.1 | 12,36,075 | ₹1,188.4 | 94,275 |
| 43,700 | ₹0.3 | 9,01,125 | ₹1,290.15 | 77,675 |
| 43,800 | ₹0.2 | 8,15,750 | ₹1,392.95 | 66,150 |
| 43,900 | ₹0.1 | 5,78,775 | ₹1,493.25 | 43,550 |
| 44,000 | ₹0.15 | 28,48,825 | ₹1,581.15 | 1,90,000 |
| 44,100 | ₹0.05 | 4,65,700 | ₹1,689.7 | 46,800 |
| 44,200 | ₹0.05 | 6,48,925 | ₹1,794.45 | 13,475 |
| 44,300 | ₹0.15 | 5,26,700 | ₹1,896.3 | 12,625 |
| 44,400 | ₹0.05 | 3,14,500 | ₹1,991.1 | 5,275 |
| 44,500 | ₹0.1 | 24,05,200 | ₹2,084.6 | 16,275 |
| 44,600 | ₹0.05 | 8,79,900 | ₹2,182.4 | 9,900 |
| 44,700 | ₹0.05 | 2,72,300 | ₹2,290.85 | 3,125 |
| 44,800 | ₹0.05 | 3,38,000 | ₹2,397.1 | 4,400 |
| 44,900 | ₹0.1 | 2,31,600 | ₹2,478.95 | 2,025 |
| 45,000 | ₹0.05 | 28,93,300 | ₹2,593.7 | 3,900 |
| 45,100 | ₹0.05 | 1,23,200 | ₹2,710.45 | 75 |
| 45,200 | ₹0.05 | 1,98,000 | ₹2,789.05 | 325 |
| 45,300 | ₹0.05 | 3,66,025 | ₹2,837.75 | 50 |
| 45,400 | ₹0.05 | 2,39,100 | ₹2,968.7 | 0 |
| 45,500 | ₹0.05 | 11,18,125 | ₹3,093.1 | 1,950 |
| 45,600 | ₹0.05 | 56,775 | ₹2,409.95 | 25 |
| 45,700 | ₹0.1 | 1,21,950 | ₹3,197.3 | 0 |
| 45,800 | ₹0.05 | 51,850 | — | — |
| 45,900 | ₹0.05 | 29,600 | ₹3,405.55 | 0 |
| 46,000 | ₹0.1 | 15,05,450 | ₹3,591.1 | 950 |
| 46,500 | ₹0.05 | 3,54,850 | ₹4,015 | 75 |
| 47,000 | ₹0.05 | 5,23,525 | ₹4,141.9 | 50 |
| 47,500 | ₹0.05 | 2,10,825 | — | — |
| 48,000 | ₹0.15 | 8,63,575 | ₹4,861 | 225 |
| 48,500 | ₹0.05 | 2,27,100 | ₹5,997.15 | 150 |
| 49,000 | ₹0.1 | 21,94,700 | — | — |