NIFTY BANK option chain for 2022-12-22: 70 strikes returned. Last snapshot 19 Dec 2022, 3:25 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 70 strikes from 37,500 to 49,000. Call open interest was heaviest at the 42,500 strike (41,47,400 contracts, closing at ₹0.05). Put open interest concentrated at 42,400 (49,27,625 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.70× total call open interest (3,55,05,800 against 5,05,82,025). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 37,500 | ₹5,982.1 | 50 | ₹0.1 | 11,68,850 |
| 38,000 | ₹4,450.05 | 325 | ₹0.15 | 3,74,150 |
| 38,500 | ₹3,950 | 50 | ₹0.05 | 94,175 |
| 39,000 | ₹3,550 | 425 | ₹0.05 | 2,36,875 |
| 39,500 | ₹3,200 | 75 | ₹0.05 | 4,60,650 |
| 40,000 | ₹2,400 | 4,325 | ₹0.05 | 18,16,075 |
| 40,300 | ₹2,754.45 | 75 | ₹0.05 | 2,05,600 |
| 40,400 | ₹2,311.85 | 50 | ₹0.05 | 2,30,775 |
| 40,500 | ₹1,950 | 425 | ₹0.05 | 13,09,700 |
| 40,600 | ₹1,942.7 | 125 | ₹0.05 | 2,56,875 |
| 40,700 | ₹1,831.95 | 150 | ₹0.25 | 1,66,200 |
| 40,800 | ₹1,794 | 225 | ₹0.1 | 3,36,625 |
| 40,900 | ₹1,424.2 | 25 | ₹0.05 | 1,77,425 |
| 41,000 | ₹1,408.9 | 3,475 | ₹0.05 | 25,03,575 |
| 41,100 | ₹1,317.8 | 800 | ₹0.05 | 2,40,675 |
| 41,200 | ₹1,206.9 | 1,675 | ₹0.05 | 5,74,975 |
| 41,300 | ₹1,109.55 | 2,275 | ₹0.05 | 7,22,125 |
| 41,400 | ₹1,008.1 | 2,175 | ₹0.05 | 3,66,950 |
| 41,500 | ₹909.75 | 7,600 | ₹0.05 | 20,04,950 |
| 41,600 | ₹808.1 | 8,525 | ₹0.05 | 4,94,575 |
| 41,700 | ₹709.15 | 12,125 | ₹0.05 | 5,96,400 |
| 41,800 | ₹608.95 | 32,800 | ₹0.05 | 8,20,700 |
| 41,900 | ₹509.65 | 32,675 | ₹0.05 | 7,15,275 |
| 42,000 | ₹409.2 | 1,90,075 | ₹0.05 | 22,93,675 |
| 42,100 | ₹309.35 | 78,000 | ₹0.05 | 11,81,025 |
| 42,200 | ₹209.35 | 2,63,325 | ₹0.05 | 21,82,250 |
| 42,300 | ₹109 | 5,69,250 | ₹0.05 | 32,33,450 |
| 42,400 | ₹9.25 | 24,34,925 | ₹0.05 | 49,27,625 |
| 42,500 | ₹0.05 | 41,47,400 | ₹89.65 | 19,47,600 |
| 42,600 | ₹0.1 | 24,13,700 | ₹189.45 | 6,19,350 |
| 42,700 | ₹0.2 | 19,94,225 | ₹289.3 | 4,45,350 |
| 42,800 | ₹0.1 | 14,71,025 | ₹389.5 | 3,46,700 |
| 42,900 | ₹0.45 | 15,65,475 | ₹490 | 2,25,975 |
| 43,000 | ₹0.3 | 27,32,550 | ₹590.25 | 8,09,300 |
| 43,100 | ₹0.3 | 12,21,450 | ₹689 | 1,62,400 |
| 43,200 | ₹0.2 | 13,04,075 | ₹789.25 | 1,44,075 |
| 43,300 | ₹0.35 | 17,64,175 | ₹890 | 1,47,550 |
| 43,400 | ₹0.15 | 15,00,825 | ₹992 | 1,40,500 |
| 43,500 | ₹0.2 | 32,79,775 | ₹1,090.75 | 2,31,475 |
| 43,600 | ₹0.1 | 12,36,075 | ₹1,188.4 | 94,275 |
| 43,700 | ₹0.3 | 9,01,125 | ₹1,290.15 | 77,675 |
| 43,800 | ₹0.2 | 8,15,750 | ₹1,392.95 | 66,150 |
| 43,900 | ₹0.1 | 5,78,775 | ₹1,493.25 | 43,550 |
| 44,000 | ₹0.15 | 28,48,825 | ₹1,581.15 | 1,90,000 |
| 44,100 | ₹0.05 | 4,65,700 | ₹1,689.7 | 46,800 |
| 44,200 | ₹0.05 | 6,48,925 | ₹1,794.45 | 13,475 |
| 44,300 | ₹0.15 | 5,26,700 | ₹1,896.3 | 12,625 |
| 44,400 | ₹0.05 | 3,14,500 | ₹1,991.1 | 5,275 |
| 44,500 | ₹0.1 | 24,05,200 | ₹2,084.6 | 16,275 |
| 44,600 | ₹0.05 | 8,79,900 | ₹2,182.4 | 9,900 |
| 44,700 | ₹0.05 | 2,72,300 | ₹2,290.85 | 3,125 |
| 44,800 | ₹0.05 | 3,38,000 | ₹2,397.1 | 4,400 |
| 44,900 | ₹0.1 | 2,31,600 | ₹2,478.95 | 2,025 |
| 45,000 | ₹0.05 | 28,93,300 | ₹2,593.7 | 3,900 |
| 45,100 | ₹0.05 | 1,23,200 | ₹2,710.45 | 75 |
| 45,200 | ₹0.05 | 1,98,000 | ₹2,789.05 | 325 |
| 45,300 | ₹0.05 | 3,66,025 | ₹2,837.75 | 50 |
| 45,400 | ₹0.05 | 2,39,100 | ₹2,968.7 | 0 |
| 45,500 | ₹0.05 | 11,18,125 | ₹3,093.1 | 1,950 |
| 45,600 | ₹0.05 | 56,775 | ₹2,409.95 | 25 |
| 45,700 | ₹0.1 | 1,21,950 | ₹3,197.3 | 0 |
| 45,800 | ₹0.05 | 51,850 | — | — |
| 45,900 | ₹0.05 | 29,600 | ₹3,405.55 | 0 |
| 46,000 | ₹0.1 | 15,05,450 | ₹3,591.1 | 950 |
| 46,500 | ₹0.05 | 3,54,850 | ₹4,015 | 75 |
| 47,000 | ₹0.05 | 5,23,525 | ₹4,141.9 | 50 |
| 47,500 | ₹0.05 | 2,10,825 | — | — |
| 48,000 | ₹0.15 | 8,63,575 | ₹4,861 | 225 |
| 48,500 | ₹0.05 | 2,27,100 | ₹5,997.15 | 150 |
| 49,000 | ₹0.1 | 21,94,700 | — | — |