NIFTY BANK 41,700 CE traded across 7 sessions from 14 Dec 2022 to 22 Dec 2022, with a life-high of ₹2,425 and a low of ₹553.15. Final close ₹709.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2022 | ₹2,425 | ₹2,425 | ₹2,425 | ₹2,425 | 26 | 0 |
| 15 Dec 2022 | ₹2,400 | ₹2,400 | ₹2,195 | ₹2,195 | 301 | 225 |
| 16 Dec 2022 | ₹1,490.8 | ₹1,762.7 | ₹1,490.8 | ₹1,574.7 | 1,451 | 700 |
| 19 Dec 2022 | ₹1,603.35 | ₹1,738.6 | ₹1,498.2 | ₹1,738.6 | 2,176 | 575 |
| 20 Dec 2022 | ₹1,512.9 | ₹1,718.3 | ₹1,329.9 | ₹1,718.3 | 3,651 | 1,825 |
| 21 Dec 2022 | ₹1,874.5 | ₹1,914.75 | ₹851.85 | ₹1,022.45 | 33,801 | 16,800 |
| 22 Dec 2022 | ₹1,171.1 | ₹1,201.4 | ₹553.15 | ₹709.15 | 3,07,802 | 12,125 |