NIFTY BANK 41,800 PE traded across 10 sessions from 9 Dec 2022 to 22 Dec 2022, with a life-high of ₹166.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹141.45 | ₹142.9 | ₹30.35 | ₹34 | 5,577 | 3,225 |
| 12 Dec 2022 | ₹47.2 | ₹47.2 | ₹23.95 | ₹27.05 | 65,501 | 16,400 |
| 13 Dec 2022 | ₹23 | ₹30.55 | ₹15.5 | ₹20.1 | 58,126 | 22,400 |
| 14 Dec 2022 | ₹17 | ₹20.5 | ₹11.05 | ₹15.4 | 1,03,351 | 27,925 |
| 15 Dec 2022 | ₹29.25 | ₹29.5 | ₹10.95 | ₹25.8 | 8,49,827 | 1,56,875 |
| 16 Dec 2022 | ₹34.7 | ₹34.7 | ₹13.3 | ₹15 | 65,81,751 | 4,20,575 |
| 19 Dec 2022 | ₹11.55 | ₹25.8 | ₹8.1 | ₹8.1 | 40,14,503 | 3,40,400 |
| 20 Dec 2022 | ₹12.35 | ₹25 | ₹6.25 | ₹7 | 67,08,652 | 3,91,775 |
| 21 Dec 2022 | ₹5.4 | ₹166.95 | ₹5.25 | ₹20 | 2,11,45,678 | 6,26,100 |
| 22 Dec 2022 | ₹18.65 | ₹46.8 | ₹0.05 | ₹0.05 | 8,43,58,352 | 8,20,700 |