NIFTY BANK 44,200 CE traded across 11 sessions from 8 Dec 2022 to 22 Dec 2022, with a life-high of ₹298 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2022 | ₹219 | ₹230 | ₹185.1 | ₹185.1 | 501 | 275 |
| 9 Dec 2022 | ₹233.35 | ₹255.3 | ₹127.2 | ₹161.9 | 2,22,826 | 26,250 |
| 12 Dec 2022 | ₹145.95 | ₹210.25 | ₹114.3 | ₹177 | 2,44,626 | 76,075 |
| 13 Dec 2022 | ₹198.75 | ₹259.45 | ₹192.6 | ₹259.45 | 3,92,277 | 99,125 |
| 14 Dec 2022 | ₹268.45 | ₹298 | ₹251.75 | ₹253 | 12,33,752 | 2,23,600 |
| 15 Dec 2022 | ₹280 | ₹280 | ₹48.35 | ₹54.2 | 88,19,901 | 10,23,750 |
| 16 Dec 2022 | ₹39.85 | ₹69.5 | ₹27.15 | ₹34 | 2,36,01,927 | 14,09,150 |
| 19 Dec 2022 | ₹33 | ₹35.4 | ₹11 | ₹24 | 1,60,89,276 | 16,74,650 |
| 20 Dec 2022 | ₹11.6 | ₹22.4 | ₹10.35 | ₹11.2 | 1,42,40,753 | 14,55,650 |
| 21 Dec 2022 | ₹9.95 | ₹18.45 | ₹9.55 | ₹12.55 | 2,62,05,078 | 11,85,325 |
| 22 Dec 2022 | ₹7.5 | ₹9.5 | ₹0.05 | ₹0.05 | 1,44,44,027 | 6,48,925 |