NIFTY BANK 42,400 CE traded across 12 sessions from 6 Dec 2022 to 22 Dec 2022, with a life-high of ₹1,704.95 and a low of ₹6.7. Final close ₹9.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2022 | ₹1,223.85 | ₹1,223.85 | ₹1,148.5 | ₹1,155.95 | 126 | 100 |
| 7 Dec 2022 | ₹1,128.4 | ₹1,205.15 | ₹1,025.15 | ₹1,059.15 | 301 | 350 |
| 8 Dec 2022 | ₹1,061 | ₹1,277 | ₹1,038.9 | ₹1,038.9 | 126 | 400 |
| 9 Dec 2022 | ₹1,344.8 | ₹1,344.8 | ₹1,180.85 | ₹1,343.4 | 1,026 | 850 |
| 12 Dec 2022 | ₹1,355.85 | ₹1,447.55 | ₹1,355.85 | ₹1,397.85 | 1,051 | 950 |
| 13 Dec 2022 | ₹1,561.8 | ₹1,598.45 | ₹1,561.8 | ₹1,598.45 | 76 | 950 |
| 15 Dec 2022 | ₹1,704.95 | ₹1,704.95 | ₹1,045.95 | ₹1,045.95 | 10,926 | 2,550 |
| 16 Dec 2022 | ₹1,098.2 | ₹1,207.7 | ₹801 | ₹880 | 71,526 | 9,100 |
| 19 Dec 2022 | ₹926.4 | ₹1,100 | ₹811.85 | ₹1,100 | 54,876 | 10,350 |
| 20 Dec 2022 | ₹957.1 | ₹1,032.9 | ₹651 | ₹1,015.75 | 1,66,602 | 12,975 |
| 21 Dec 2022 | ₹1,148.75 | ₹1,225 | ₹342.4 | ₹400 | 31,50,252 | 89,225 |
| 22 Dec 2022 | ₹508.5 | ₹559.2 | ₹6.7 | ₹9.25 | 29,19,09,227 | 24,34,925 |