NIFTY BANK 42,600 PE traded across 13 sessions from 30 Nov 2022 to 22 Dec 2022, with a life-high of ₹487.95 and a low of ₹8.05. Final close ₹189.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹487.95 | ₹487.95 | ₹390 | ₹390 | 51 | 25 |
| 7 Dec 2022 | ₹257.05 | ₹291.3 | ₹212.55 | ₹246.4 | 1,876 | 775 |
| 8 Dec 2022 | ₹190.05 | ₹203.75 | ₹103.8 | ₹103.8 | 16,577 | 9,450 |
| 9 Dec 2022 | ₹104.05 | ₹132.2 | ₹74.7 | ₹89.05 | 1,77,876 | 34,025 |
| 12 Dec 2022 | ₹98.1 | ₹113.6 | ₹63.05 | ₹70.2 | 2,20,077 | 68,900 |
| 13 Dec 2022 | ₹60.65 | ₹61.5 | ₹45.2 | ₹50.85 | 2,95,626 | 98,525 |
| 14 Dec 2022 | ₹48 | ₹48 | ₹33 | ₹38 | 5,10,326 | 80,700 |
| 15 Dec 2022 | ₹36.65 | ₹76.95 | ₹24 | ₹76.95 | 13,70,326 | 2,11,275 |
| 16 Dec 2022 | ₹84.65 | ₹118.4 | ₹47.5 | ₹71 | 2,33,51,727 | 4,17,300 |
| 19 Dec 2022 | ₹60 | ₹75.35 | ₹21.35 | ₹21.5 | 1,51,33,853 | 8,78,275 |
| 20 Dec 2022 | ₹26.5 | ₹98.65 | ₹14.9 | ₹16.95 | 3,19,71,303 | 9,07,850 |
| 21 Dec 2022 | ₹14.65 | ₹485.2 | ₹8.05 | ₹141.05 | 7,32,91,053 | 10,97,825 |
| 22 Dec 2022 | ₹80.05 | ₹384 | ₹48 | ₹189.45 | 17,56,44,202 | 6,19,350 |