NIFTY BANK 38,000 PE traded across 15 sessions from 2 Dec 2022 to 22 Dec 2022, with a life-high of ₹21 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2022 | ₹17.75 | ₹17.75 | ₹17.75 | ₹17.75 | 51 | 25 |
| 5 Dec 2022 | ₹6.15 | ₹16 | ₹6.15 | ₹16 | 2,876 | 1,025 |
| 6 Dec 2022 | ₹16 | ₹16 | ₹11.55 | ₹11.55 | 126 | 1,075 |
| 7 Dec 2022 | ₹11.55 | ₹11.55 | ₹11.55 | ₹11.55 | 51 | 1,075 |
| 8 Dec 2022 | ₹14.95 | ₹14.95 | ₹8 | ₹8 | 1,551 | 1,300 |
| 9 Dec 2022 | ₹7.5 | ₹7.65 | ₹7 | ₹7.35 | 8,626 | 4,325 |
| 12 Dec 2022 | ₹7.5 | ₹7.5 | ₹6.4 | ₹6.95 | 1,951 | 5,100 |
| 13 Dec 2022 | ₹5.65 | ₹7.6 | ₹5.65 | ₹6.45 | 11,251 | 5,675 |
| 14 Dec 2022 | ₹7 | ₹7 | ₹4.6 | ₹4.6 | 14,751 | 9,375 |
| 15 Dec 2022 | ₹4.5 | ₹5.45 | ₹3.45 | ₹3.8 | 1,64,876 | 60,100 |
| 16 Dec 2022 | ₹3.65 | ₹4.95 | ₹3.2 | ₹3.8 | 26,48,902 | 2,09,800 |
| 19 Dec 2022 | ₹3.75 | ₹4.4 | ₹2.8 | ₹3 | 15,00,002 | 2,34,725 |
| 20 Dec 2022 | ₹2.85 | ₹4.95 | ₹2.65 | ₹3.2 | 24,93,176 | 3,79,625 |
| 21 Dec 2022 | ₹3.35 | ₹21 | ₹2.65 | ₹2.7 | 23,92,551 | 4,30,600 |
| 22 Dec 2022 | ₹2.4 | ₹5.05 | ₹0.1 | ₹0.15 | 33,01,027 | 3,74,150 |