NIFTY BANK 43,100 CE traded across 17 sessions from 30 Nov 2022 to 22 Dec 2022, with a life-high of ₹1,100.95 and a low of ₹0.1. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹762.3 | ₹802.4 | ₹638.65 | ₹802.4 | 376 | 100 |
| 1 Dec 2022 | ₹834.1 | ₹834.1 | ₹753.35 | ₹753.35 | 101 | 200 |
| 2 Dec 2022 | ₹663.4 | ₹676.7 | ₹570 | ₹623.7 | 1,526 | 550 |
| 5 Dec 2022 | ₹615 | ₹746.5 | ₹577.15 | ₹705.6 | 2,451 | 700 |
| 6 Dec 2022 | ₹682.6 | ₹730.75 | ₹610 | ₹676.7 | 5,351 | 2,325 |
| 7 Dec 2022 | ₹676 | ₹710 | ₹526.7 | ₹596.6 | 10,476 | 3,325 |
| 8 Dec 2022 | ₹607.65 | ₹793 | ₹557.9 | ₹787 | 11,601 | 2,725 |
| 9 Dec 2022 | ₹830.7 | ₹923.5 | ₹636.8 | ₹761.6 | 14,301 | 4,000 |
| 12 Dec 2022 | ₹720.15 | ₹862.15 | ₹610 | ₹816.5 | 18,627 | 6,650 |
| 13 Dec 2022 | ₹862.4 | ₹989.35 | ₹862.4 | ₹985 | 15,401 | 7,700 |
| 14 Dec 2022 | ₹1,019.95 | ₹1,100.95 | ₹1,019.95 | ₹1,040.8 | 9,752 | 9,650 |
| 15 Dec 2022 | ₹1,026.55 | ₹1,051.75 | ₹478.15 | ₹513.8 | 59,476 | 19,425 |
| 16 Dec 2022 | ₹411.7 | ₹600 | ₹283.9 | ₹342 | 2,85,45,802 | 4,44,375 |
| 19 Dec 2022 | ₹375.05 | ₹469.75 | ₹278 | ₹469.75 | 2,51,72,152 | 2,82,900 |
| 20 Dec 2022 | ₹350 | ₹400 | ₹172 | ₹366 | 7,61,68,401 | 5,33,350 |
| 21 Dec 2022 | ₹355 | ₹553.3 | ₹55 | ₹55 | 6,43,62,227 | 18,29,400 |
| 22 Dec 2022 | ₹88.95 | ₹90.15 | ₹0.1 | ₹0.3 | 8,71,93,752 | 12,21,450 |