NIFTY BANK 42,000 PE traded across 12 sessions from 7 Dec 2022 to 22 Dec 2022, with a life-high of ₹223.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹124.15 | ₹165.05 | ₹121.1 | ₹127.3 | 20,652 | 11,800 |
| 8 Dec 2022 | ₹129.1 | ₹129.1 | ₹50 | ₹51.85 | 1,69,326 | 56,250 |
| 9 Dec 2022 | ₹50.15 | ₹61.85 | ₹35 | ₹35 | 6,04,601 | 1,03,050 |
| 12 Dec 2022 | ₹43.05 | ₹50.6 | ₹29.1 | ₹32.25 | 4,72,301 | 1,31,700 |
| 13 Dec 2022 | ₹32.35 | ₹32.35 | ₹20 | ₹26 | 4,14,027 | 1,30,825 |
| 14 Dec 2022 | ₹17 | ₹22.2 | ₹16.8 | ₹19.7 | 9,29,528 | 2,55,750 |
| 15 Dec 2022 | ₹18 | ₹36.05 | ₹12.5 | ₹31.4 | 42,80,976 | 8,99,750 |
| 16 Dec 2022 | ₹45 | ₹45 | ₹21.05 | ₹21.2 | 2,29,05,303 | 14,30,375 |
| 19 Dec 2022 | ₹18.85 | ₹25.3 | ₹9.45 | ₹10.05 | 1,54,56,278 | 18,85,000 |
| 20 Dec 2022 | ₹12.6 | ₹33 | ₹7.15 | ₹7.8 | 2,41,28,228 | 18,75,625 |
| 21 Dec 2022 | ₹5.95 | ₹223.25 | ₹5.4 | ₹38.45 | 8,16,68,277 | 24,04,925 |
| 22 Dec 2022 | ₹29.65 | ₹72.1 | ₹0.05 | ₹0.05 | 26,56,90,577 | 22,93,675 |