NIFTY BANK 43,200 PE traded across 18 sessions from 29 Nov 2022 to 22 Dec 2022, with a life-high of ₹1,241.65 and a low of ₹36.5. Final close ₹789.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹1,241.65 | ₹1,241.65 | ₹545.8 | ₹607.4 | 1,801 | 825 |
| 30 Nov 2022 | ₹560.7 | ₹656.65 | ₹499 | ₹499 | 826 | 1,075 |
| 1 Dec 2022 | ₹432.75 | ₹575 | ₹430.45 | ₹507.45 | 1,376 | 1,050 |
| 2 Dec 2022 | ₹535.4 | ₹616.25 | ₹512.6 | ₹536.1 | 2,226 | 1,450 |
| 5 Dec 2022 | ₹505 | ₹568.5 | ₹418.35 | ₹428.35 | 8,626 | 5,125 |
| 6 Dec 2022 | ₹439.55 | ₹487.15 | ₹421.1 | ₹448.35 | 7,126 | 6,450 |
| 7 Dec 2022 | ₹449.7 | ₹552.6 | ₹391.35 | ₹478.8 | 12,501 | 7,300 |
| 8 Dec 2022 | ₹454.2 | ₹472 | ₹230.1 | ₹238.1 | 38,426 | 14,275 |
| 9 Dec 2022 | ₹198.85 | ₹287 | ₹164.3 | ₹199.25 | 2,07,401 | 28,450 |
| 12 Dec 2022 | ₹228.45 | ₹267 | ₹149.4 | ₹164.3 | 2,79,327 | 63,100 |
| 13 Dec 2022 | ₹139.55 | ₹143.45 | ₹107.1 | ₹116.25 | 4,24,176 | 1,48,400 |
| 14 Dec 2022 | ₹97.75 | ₹98.1 | ₹80 | ₹92 | 9,03,002 | 2,75,125 |
| 15 Dec 2022 | ₹78.15 | ₹214.5 | ₹57.55 | ₹214.5 | 39,53,602 | 3,51,550 |
| 16 Dec 2022 | ₹235.05 | ₹325 | ₹138.35 | ₹238 | 9,96,78,277 | 16,16,025 |
| 19 Dec 2022 | ₹222.75 | ₹261.05 | ₹99 | ₹103 | 7,54,63,428 | 22,63,625 |
| 20 Dec 2022 | ₹239 | ₹348.7 | ₹78.85 | ₹84.65 | 10,90,19,853 | 23,68,300 |
| 21 Dec 2022 | ₹69.9 | ₹925.4 | ₹36.5 | ₹533.15 | 10,77,99,078 | 6,18,325 |
| 22 Dec 2022 | ₹368.25 | ₹966.4 | ₹336.7 | ₹789.25 | 47,98,952 | 1,44,075 |