NIFTY BANK 44,900 CE traded across 11 sessions from 8 Dec 2022 to 22 Dec 2022, with a life-high of ₹218.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2022 | ₹218.35 | ₹218.35 | ₹218.35 | ₹218.35 | 26 | 0 |
| 9 Dec 2022 | ₹52.45 | ₹52.45 | ₹34.65 | ₹41.45 | 62,401 | 15,625 |
| 12 Dec 2022 | ₹35.05 | ₹56.25 | ₹29.6 | ₹41 | 95,976 | 21,900 |
| 13 Dec 2022 | ₹49.95 | ₹64.9 | ₹44.15 | ₹64.9 | 3,54,927 | 1,02,750 |
| 14 Dec 2022 | ₹55 | ₹72.5 | ₹53.7 | ₹54 | 6,80,951 | 1,96,000 |
| 15 Dec 2022 | ₹59.2 | ₹59.2 | ₹13.65 | ₹14.75 | 29,41,652 | 1,91,800 |
| 16 Dec 2022 | ₹18.3 | ₹18.3 | ₹10.25 | ₹10.25 | 42,30,827 | 2,50,100 |
| 19 Dec 2022 | ₹14.15 | ₹14.15 | ₹6 | ₹8.45 | 30,59,002 | 3,19,625 |
| 20 Dec 2022 | ₹6.65 | ₹12.45 | ₹4.15 | ₹4.45 | 39,74,677 | 3,07,700 |
| 21 Dec 2022 | ₹4.8 | ₹13.1 | ₹3.25 | ₹11.95 | 56,10,102 | 3,95,525 |
| 22 Dec 2022 | ₹6.4 | ₹6.4 | ₹0.05 | ₹0.1 | 39,87,801 | 2,31,600 |