NIFTY BANK 41,900 PE traded across 8 sessions from 13 Dec 2022 to 22 Dec 2022, with a life-high of ₹193.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2022 | ₹76.75 | ₹76.75 | ₹20.75 | ₹24.05 | 3,376 | 1,500 |
| 14 Dec 2022 | ₹11.75 | ₹23.2 | ₹11.75 | ₹18.05 | 26,652 | 6,800 |
| 15 Dec 2022 | ₹13.1 | ₹32.35 | ₹11.65 | ₹30.05 | 6,13,401 | 1,00,800 |
| 16 Dec 2022 | ₹31.35 | ₹39 | ₹15.5 | ₹16.6 | 61,53,478 | 3,53,350 |
| 19 Dec 2022 | ₹25.4 | ₹25.4 | ₹9 | ₹9 | 41,48,551 | 2,50,500 |
| 20 Dec 2022 | ₹9.5 | ₹29 | ₹6.55 | ₹6.6 | 60,97,578 | 2,83,775 |
| 21 Dec 2022 | ₹5.4 | ₹193.3 | ₹4.15 | ₹30 | 2,05,63,727 | 5,26,925 |
| 22 Dec 2022 | ₹23.65 | ₹57.65 | ₹0.05 | ₹0.05 | 10,79,57,003 | 7,15,275 |