NIFTY BANK 40,500 PE traded across 8 sessions from 13 Dec 2022 to 22 Dec 2022, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2022 | ₹11.9 | ₹13.55 | ₹9.3 | ₹10.1 | 23,051 | 6,300 |
| 14 Dec 2022 | ₹8 | ₹11.3 | ₹6.6 | ₹8.1 | 1,33,052 | 32,750 |
| 15 Dec 2022 | ₹6.8 | ₹11.5 | ₹6 | ₹8.35 | 11,21,002 | 2,78,125 |
| 16 Dec 2022 | ₹7.6 | ₹10 | ₹5.65 | ₹5.85 | 67,96,478 | 6,99,600 |
| 19 Dec 2022 | ₹5.95 | ₹7.35 | ₹5.1 | ₹5.35 | 57,70,577 | 9,20,750 |
| 20 Dec 2022 | ₹5.35 | ₹8.6 | ₹4.25 | ₹4.8 | 89,94,227 | 14,61,075 |
| 21 Dec 2022 | ₹3.3 | ₹35 | ₹3.3 | ₹4.2 | 1,77,12,102 | 10,57,525 |
| 22 Dec 2022 | ₹5.4 | ₹9.4 | ₹0.05 | ₹0.05 | 2,84,45,101 | 13,09,700 |