NIFTY BANK 43,700 PE traded across 13 sessions from 6 Dec 2022 to 22 Dec 2022, with a life-high of ₹1,450 and a low of ₹143.75. Final close ₹1,290.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2022 | ₹729.8 | ₹729.8 | ₹727.75 | ₹727.75 | 51 | 25 |
| 7 Dec 2022 | ₹723 | ₹828.05 | ₹651 | ₹770.65 | 451 | 225 |
| 8 Dec 2022 | ₹630 | ₹630 | ₹422.1 | ₹426 | 15,701 | 8,550 |
| 9 Dec 2022 | ₹379.55 | ₹519 | ₹315 | ₹399.95 | 4,82,328 | 43,950 |
| 12 Dec 2022 | ₹411.55 | ₹497.05 | ₹305.15 | ₹330.05 | 8,49,176 | 1,59,850 |
| 13 Dec 2022 | ₹301.5 | ₹301.5 | ₹228.6 | ₹240 | 5,90,452 | 2,43,600 |
| 14 Dec 2022 | ₹230.4 | ₹230.4 | ₹173 | ₹187.9 | 7,73,902 | 2,32,100 |
| 15 Dec 2022 | ₹194.5 | ₹449.95 | ₹143.75 | ₹449.95 | 55,55,953 | 3,12,075 |
| 16 Dec 2022 | ₹544.05 | ₹656.95 | ₹335.55 | ₹556.8 | 1,08,51,326 | 1,67,675 |
| 19 Dec 2022 | ₹515.95 | ₹603.15 | ₹322.1 | ₹322.95 | 80,00,776 | 2,93,400 |
| 20 Dec 2022 | ₹532 | ₹750 | ₹338.1 | ₹351 | 47,76,828 | 1,45,975 |
| 21 Dec 2022 | ₹304.25 | ₹1,356.2 | ₹181.05 | ₹1,019.6 | 2,89,50,851 | 1,68,950 |
| 22 Dec 2022 | ₹858.5 | ₹1,450 | ₹792.2 | ₹1,290.15 | 3,31,827 | 77,675 |