NIFTY BANK 44,800 PE traded across 9 sessions from 12 Dec 2022 to 22 Dec 2022, with a life-high of ₹2,402.95 and a low of ₹742.85. Final close ₹2,397.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2022 | ₹1,077.05 | ₹1,142.75 | ₹1,076.85 | ₹1,142.75 | 901 | 875 |
| 13 Dec 2022 | ₹974.5 | ₹988.15 | ₹881.8 | ₹895.75 | 17,801 | 2,800 |
| 14 Dec 2022 | ₹805.2 | ₹837.4 | ₹742.85 | ₹804.75 | 5,026 | 3,075 |
| 15 Dec 2022 | ₹810 | ₹1,394.45 | ₹756 | ₹1,385.4 | 64,276 | 5,350 |
| 16 Dec 2022 | ₹1,450.4 | ₹1,668.45 | ₹1,242.15 | ₹1,590 | 4,701 | 4,650 |
| 19 Dec 2022 | ₹1,595.4 | ₹1,615.25 | ₹1,332 | ₹1,332 | 5,001 | 5,900 |
| 20 Dec 2022 | ₹1,483.1 | ₹1,765.35 | ₹1,389.85 | ₹1,402.95 | 1,601 | 5,400 |
| 21 Dec 2022 | ₹1,282.95 | ₹2,387.05 | ₹1,181.05 | ₹2,134.25 | 5,777 | 4,400 |
| 22 Dec 2022 | ₹2,255.8 | ₹2,402.95 | ₹2,129.7 | ₹2,397.1 | 526 | 4,400 |