NIFTY BANK 43,200 CE traded across 18 sessions from 29 Nov 2022 to 22 Dec 2022, with a life-high of ₹1,245.45 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹1,245.45 | ₹1,245.45 | ₹630 | ₹630 | 1,326 | 750 |
| 30 Nov 2022 | ₹669.95 | ₹720.95 | ₹590.15 | ₹720.95 | 2,327 | 400 |
| 1 Dec 2022 | ₹808.25 | ₹826.6 | ₹668.75 | ₹668.75 | 826 | 525 |
| 2 Dec 2022 | ₹612.6 | ₹644.25 | ₹529.3 | ₹566.15 | 3,801 | 1,650 |
| 5 Dec 2022 | ₹599 | ₹684.35 | ₹517.3 | ₹666.8 | 9,826 | 2,425 |
| 6 Dec 2022 | ₹650.05 | ₹671.85 | ₹579.2 | ₹609 | 10,327 | 6,450 |
| 7 Dec 2022 | ₹615.65 | ₹649.75 | ₹480 | ₹531.45 | 18,377 | 7,975 |
| 8 Dec 2022 | ₹508.15 | ₹725 | ₹501.75 | ₹725 | 18,726 | 7,275 |
| 9 Dec 2022 | ₹778.2 | ₹840.15 | ₹565 | ₹683 | 40,676 | 6,875 |
| 12 Dec 2022 | ₹646.3 | ₹780.7 | ₹545.9 | ₹735.95 | 65,026 | 11,000 |
| 13 Dec 2022 | ₹773.5 | ₹904.7 | ₹773.45 | ₹904.7 | 27,302 | 6,800 |
| 14 Dec 2022 | ₹960 | ₹1,012.35 | ₹934.4 | ₹945.6 | 32,101 | 7,750 |
| 15 Dec 2022 | ₹924.45 | ₹964.9 | ₹411.4 | ₹439 | 1,83,251 | 55,700 |
| 16 Dec 2022 | ₹356.75 | ₹523.2 | ₹233 | ₹282 | 6,28,79,326 | 12,75,225 |
| 19 Dec 2022 | ₹290.3 | ₹390 | ₹225.6 | ₹390 | 6,07,55,701 | 8,96,350 |
| 20 Dec 2022 | ₹263.25 | ₹327.7 | ₹133.55 | ₹291.7 | 10,01,88,852 | 12,41,250 |
| 21 Dec 2022 | ₹320.95 | ₹463.5 | ₹45 | ₹45 | 9,42,67,628 | 26,28,750 |
| 22 Dec 2022 | ₹77.9 | ₹77.9 | ₹0.1 | ₹0.2 | 8,71,53,328 | 13,04,075 |