NIFTY BANK 44,600 CE traded across 10 sessions from 9 Dec 2022 to 22 Dec 2022, with a life-high of ₹140.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹117.2 | ₹128.45 | ₹58.45 | ₹83.7 | 1,39,201 | 26,925 |
| 12 Dec 2022 | ₹58.35 | ₹102.2 | ₹52.05 | ₹79 | 3,34,828 | 71,650 |
| 13 Dec 2022 | ₹89.8 | ₹129.6 | ₹86.75 | ₹119.5 | 4,05,852 | 99,250 |
| 14 Dec 2022 | ₹129.75 | ₹140.1 | ₹110.35 | ₹110.5 | 8,12,703 | 1,98,300 |
| 15 Dec 2022 | ₹114.55 | ₹114.55 | ₹20.65 | ₹22.1 | 46,21,153 | 3,92,250 |
| 16 Dec 2022 | ₹15 | ₹28.25 | ₹14.6 | ₹18.15 | 1,00,82,628 | 6,58,325 |
| 19 Dec 2022 | ₹16.6 | ₹17.2 | ₹10.8 | ₹11.4 | 58,55,452 | 6,77,700 |
| 20 Dec 2022 | ₹6.55 | ₹14.2 | ₹5.15 | ₹6 | 60,60,153 | 5,27,025 |
| 21 Dec 2022 | ₹4.75 | ₹16 | ₹4.65 | ₹8.9 | 1,00,93,427 | 6,03,975 |
| 22 Dec 2022 | ₹7.75 | ₹7.8 | ₹0.05 | ₹0.05 | 1,06,08,876 | 8,79,900 |