NIFTY BANK 41,300 PE traded across 6 sessions from 15 Dec 2022 to 22 Dec 2022, with a life-high of ₹84.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2022 | ₹10 | ₹19.55 | ₹9.15 | ₹15 | 3,57,951 | 62,225 |
| 16 Dec 2022 | ₹19.8 | ₹23.15 | ₹9 | ₹9 | 31,05,552 | 1,48,950 |
| 19 Dec 2022 | ₹8.8 | ₹11.9 | ₹6.55 | ₹6.85 | 23,97,077 | 3,00,400 |
| 20 Dec 2022 | ₹8.65 | ₹15.15 | ₹5.1 | ₹5.35 | 36,09,826 | 2,78,125 |
| 21 Dec 2022 | ₹4.05 | ₹84.7 | ₹3.85 | ₹10.85 | 91,31,577 | 3,06,000 |
| 22 Dec 2022 | ₹2.25 | ₹19.8 | ₹0.05 | ₹0.05 | 2,19,83,602 | 7,22,125 |