NIFTY BANK 40,900 PE traded across 6 sessions from 15 Dec 2022 to 22 Dec 2022, with a life-high of ₹53.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2022 | ₹9.95 | ₹19.45 | ₹7.3 | ₹11.25 | 2,06,551 | 42,750 |
| 16 Dec 2022 | ₹16.2 | ₹16.2 | ₹7.25 | ₹7.3 | 16,82,676 | 51,675 |
| 19 Dec 2022 | ₹7.15 | ₹9.2 | ₹5.3 | ₹6.1 | 14,36,202 | 83,900 |
| 20 Dec 2022 | ₹6.25 | ₹11.2 | ₹4.6 | ₹5.1 | 15,23,803 | 91,125 |
| 21 Dec 2022 | ₹5.05 | ₹53.1 | ₹4.05 | ₹6.45 | 53,28,253 | 1,38,500 |
| 22 Dec 2022 | ₹8.75 | ₹14.5 | ₹0.05 | ₹0.05 | 1,15,96,601 | 1,77,425 |