NIFTY BANK 45,200 CE traded across 9 sessions from 12 Dec 2022 to 22 Dec 2022, with a life-high of ₹176.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2022 | ₹176.95 | ₹176.95 | ₹21.35 | ₹23.6 | 53,251 | 8,450 |
| 13 Dec 2022 | ₹25 | ₹33.25 | ₹22.6 | ₹32.45 | 1,86,751 | 31,800 |
| 14 Dec 2022 | ₹28.95 | ₹36.8 | ₹23.45 | ₹24.4 | 8,92,626 | 3,13,875 |
| 15 Dec 2022 | ₹24.95 | ₹25 | ₹10.85 | ₹11.9 | 23,98,352 | 3,67,900 |
| 16 Dec 2022 | ₹12 | ₹12.45 | ₹7.65 | ₹7.8 | 41,22,001 | 3,87,925 |
| 19 Dec 2022 | ₹9 | ₹9.35 | ₹5.2 | ₹5.2 | 22,25,377 | 4,13,400 |
| 20 Dec 2022 | ₹4.45 | ₹11.15 | ₹2.6 | ₹3.55 | 24,23,428 | 3,04,875 |
| 21 Dec 2022 | ₹4.95 | ₹12.25 | ₹3.5 | ₹7 | 36,17,776 | 3,19,625 |
| 22 Dec 2022 | ₹5.35 | ₹5.45 | ₹0.05 | ₹0.05 | 39,82,326 | 1,98,000 |