NIFTY BANK 44,600 PE traded across 10 sessions from 9 Dec 2022 to 22 Dec 2022, with a life-high of ₹2,299.5 and a low of ₹592.8. Final close ₹2,182.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹948 | ₹1,141.2 | ₹892.85 | ₹1,000.6 | 1,676 | 425 |
| 12 Dec 2022 | ₹1,050 | ₹1,153.6 | ₹863.25 | ₹901.15 | 21,176 | 14,900 |
| 13 Dec 2022 | ₹818.05 | ₹829.45 | ₹729.5 | ₹737.7 | 6,302 | 16,175 |
| 14 Dec 2022 | ₹656.25 | ₹674.75 | ₹594.2 | ₹643.45 | 26,353 | 20,150 |
| 15 Dec 2022 | ₹646.9 | ₹1,204.7 | ₹592.8 | ₹1,190 | 78,627 | 17,500 |
| 16 Dec 2022 | ₹1,313.3 | ₹1,480.1 | ₹1,055.7 | ₹1,385 | 13,501 | 16,775 |
| 19 Dec 2022 | ₹1,265.8 | ₹1,443.6 | ₹1,125.35 | ₹1,125.35 | 5,301 | 16,475 |
| 20 Dec 2022 | ₹1,293.1 | ₹1,587.45 | ₹1,191 | ₹1,197.5 | 6,377 | 16,325 |
| 21 Dec 2022 | ₹1,080.7 | ₹2,216.75 | ₹990.1 | ₹1,919.75 | 22,627 | 11,100 |
| 22 Dec 2022 | ₹1,701.05 | ₹2,299.5 | ₹1,701 | ₹2,182.4 | 5,552 | 9,900 |