NIFTY BANK 45,600 CE traded across 7 sessions from 14 Dec 2022 to 22 Dec 2022, with a life-high of ₹127.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2022 | ₹127.65 | ₹127.65 | ₹127.65 | ₹127.65 | 500 | 0 |
| 15 Dec 2022 | ₹66.4 | ₹121.3 | ₹8.15 | ₹8.15 | 7,00,502 | 95,625 |
| 16 Dec 2022 | ₹8.9 | ₹9.15 | ₹5.75 | ₹7.55 | 14,60,701 | 1,13,350 |
| 19 Dec 2022 | ₹6.95 | ₹7.5 | ₹4.85 | ₹4.95 | 8,95,227 | 1,14,350 |
| 20 Dec 2022 | ₹4.65 | ₹10.2 | ₹2.75 | ₹3.45 | 13,04,251 | 86,975 |
| 21 Dec 2022 | ₹6.5 | ₹15 | ₹2.5 | ₹7.05 | 21,59,127 | 1,29,775 |
| 22 Dec 2022 | ₹4.7 | ₹5.25 | ₹0.05 | ₹0.05 | 12,36,151 | 56,775 |