NIFTY BANK 45,900 CE traded across 6 sessions from 15 Dec 2022 to 22 Dec 2022, with a life-high of ₹75.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2022 | ₹73.85 | ₹75.35 | ₹7.15 | ₹8.1 | 3,16,227 | 37,200 |
| 16 Dec 2022 | ₹9 | ₹9 | ₹5.85 | ₹6.85 | 11,03,353 | 40,875 |
| 19 Dec 2022 | ₹5.9 | ₹6.75 | ₹3.35 | ₹3.35 | 8,28,177 | 56,650 |
| 20 Dec 2022 | ₹5.1 | ₹9.8 | ₹2.35 | ₹3.95 | 9,71,078 | 39,400 |
| 21 Dec 2022 | ₹3.9 | ₹11.3 | ₹3.2 | ₹7.4 | 16,03,676 | 82,750 |
| 22 Dec 2022 | ₹4.95 | ₹6.9 | ₹0.05 | ₹0.05 | 10,26,451 | 29,600 |