NIFTY BANK 40,400 PE traded across 12 sessions from 25 Nov 2022 to 22 Dec 2022, with a life-high of ₹301.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹301.35 | ₹301.35 | ₹301.35 | ₹301.35 | 76 | 0 |
| 6 Dec 2022 | ₹73.4 | ₹73.4 | ₹73.4 | ₹73.4 | 25 | 75 |
| 9 Dec 2022 | ₹50 | ₹50 | ₹11.3 | ₹11.5 | 1,651 | 875 |
| 12 Dec 2022 | ₹11.55 | ₹18.75 | ₹10.2 | ₹10.95 | 3,901 | 1,225 |
| 13 Dec 2022 | ₹7.75 | ₹13.2 | ₹7.75 | ₹10.55 | 2,826 | 1,925 |
| 14 Dec 2022 | ₹10.95 | ₹11.8 | ₹8.2 | ₹8.55 | 8,951 | 2,950 |
| 15 Dec 2022 | ₹8.55 | ₹12.4 | ₹5.5 | ₹8 | 86,826 | 11,600 |
| 16 Dec 2022 | ₹9.3 | ₹9.4 | ₹5.6 | ₹7.35 | 9,19,877 | 33,400 |
| 19 Dec 2022 | ₹6.5 | ₹6.95 | ₹4.95 | ₹5.25 | 8,31,726 | 57,725 |
| 20 Dec 2022 | ₹5.4 | ₹8.05 | ₹3.45 | ₹4.15 | 9,73,952 | 44,650 |
| 21 Dec 2022 | ₹4.05 | ₹31.2 | ₹2.85 | ₹2.95 | 19,69,027 | 49,925 |
| 22 Dec 2022 | ₹5.2 | ₹8.8 | ₹0.05 | ₹0.05 | 45,60,276 | 2,30,775 |