NIFTY BANK 42,700 CE traded across 13 sessions from 6 Dec 2022 to 22 Dec 2022, with a life-high of ₹1,469.6 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2022 | ₹932.45 | ₹932.45 | ₹919.25 | ₹925.55 | 101 | 75 |
| 7 Dec 2022 | ₹895.6 | ₹966.2 | ₹780 | ₹851.2 | 2,476 | 1,050 |
| 8 Dec 2022 | ₹959.05 | ₹1,077.25 | ₹903.75 | ₹1,077.25 | 1,701 | 325 |
| 9 Dec 2022 | ₹1,170 | ₹1,170 | ₹958.9 | ₹1,083.5 | 1,101 | 450 |
| 12 Dec 2022 | ₹1,001.35 | ₹1,204.3 | ₹916.85 | ₹1,153.65 | 1,176 | 550 |
| 13 Dec 2022 | ₹1,265.45 | ₹1,322.1 | ₹1,265.45 | ₹1,322.1 | 176 | 550 |
| 14 Dec 2022 | ₹1,429 | ₹1,469.6 | ₹1,417.8 | ₹1,417.8 | 2,926 | 3,125 |
| 15 Dec 2022 | ₹1,364.85 | ₹1,387.6 | ₹799.45 | ₹820.05 | 11,276 | 4,575 |
| 16 Dec 2022 | ₹729.9 | ₹934.4 | ₹548.35 | ₹624.8 | 8,38,977 | 38,750 |
| 19 Dec 2022 | ₹675.25 | ₹812.3 | ₹551.9 | ₹812.3 | 7,39,301 | 42,175 |
| 20 Dec 2022 | ₹672.75 | ₹740 | ₹408 | ₹723.55 | 34,03,426 | 49,950 |
| 21 Dec 2022 | ₹723.55 | ₹931.85 | ₹154.9 | ₹187.55 | 3,02,89,151 | 10,43,075 |
| 22 Dec 2022 | ₹240 | ₹318.55 | ₹0.05 | ₹0.2 | 26,51,67,828 | 19,94,225 |