NIFTY BANK 46,500 CE traded across 16 sessions from 25 Nov 2022 to 22 Dec 2022, with a life-high of ₹174.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹174.1 | ₹174.1 | ₹174.1 | ₹174.1 | 501 | 0 |
| 2 Dec 2022 | ₹102.35 | ₹102.35 | ₹56.7 | ₹56.7 | 101 | 525 |
| 5 Dec 2022 | ₹33.95 | ₹33.95 | ₹13.7 | ₹13.7 | 276 | 775 |
| 6 Dec 2022 | ₹15.05 | ₹18 | ₹13.4 | ₹14.55 | 2,476 | 1,325 |
| 7 Dec 2022 | ₹14.7 | ₹15 | ₹11.15 | ₹15 | 2,652 | 2,300 |
| 8 Dec 2022 | ₹10.8 | ₹19 | ₹5.55 | ₹10.45 | 36,277 | 7,800 |
| 9 Dec 2022 | ₹11.4 | ₹11.4 | ₹8.15 | ₹8.9 | 82,726 | 23,975 |
| 12 Dec 2022 | ₹8.75 | ₹9.75 | ₹6.55 | ₹6.55 | 89,426 | 24,000 |
| 13 Dec 2022 | ₹7.6 | ₹11.15 | ₹6.6 | ₹7.85 | 1,93,751 | 42,575 |
| 14 Dec 2022 | ₹7.9 | ₹12.25 | ₹5.7 | ₹6.25 | 2,13,877 | 73,050 |
| 15 Dec 2022 | ₹6.15 | ₹11.7 | ₹5.6 | ₹6.75 | 19,28,502 | 3,25,450 |
| 16 Dec 2022 | ₹6.35 | ₹6.65 | ₹4.55 | ₹4.6 | 62,15,601 | 5,76,150 |
| 19 Dec 2022 | ₹4.5 | ₹5.75 | ₹3.8 | ₹3.85 | 37,27,851 | 6,16,425 |
| 20 Dec 2022 | ₹3.7 | ₹9.2 | ₹2.8 | ₹2.95 | 58,94,502 | 5,29,600 |
| 21 Dec 2022 | ₹2.9 | ₹10.55 | ₹2.9 | ₹7 | 90,98,826 | 8,58,100 |
| 22 Dec 2022 | ₹4.5 | ₹4.6 | ₹0.05 | ₹0.05 | 48,55,976 | 3,54,850 |