NIFTY BANK 46,500 PE — 22 Dec 2022 Expiry History

Name: NIFTY BANK 46,500 PE 2022-12-22 price history
Creator: MoneyTicks

NIFTY BANK 46,500 PE traded across 3 sessions from 15 Dec 2022 to 22 Dec 2022, with a life-high of ₹4,091.6 and a low of ₹2,732.1. Final close ₹4,015.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Dec 2022	₹2,732.1	₹2,732.1	₹2,732.1	₹2,732.1	51	0
16 Dec 2022	₹3,150.15	₹3,208.2	₹3,150.15	₹3,208.2	151	100
22 Dec 2022	₹4,091.6	₹4,091.6	₹4,015	₹4,015	151	75