NIFTY BANK 44,500 PE traded across 11 sessions from 8 Dec 2022 to 22 Dec 2022, with a life-high of ₹2,240.4 and a low of ₹518.6. Final close ₹2,084.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2022 | ₹1,158.95 | ₹1,158.95 | ₹950 | ₹950 | 251 | 150 |
| 9 Dec 2022 | ₹867.35 | ₹1,085.55 | ₹764 | ₹910 | 38,026 | 6,900 |
| 12 Dec 2022 | ₹962.05 | ₹1,074.25 | ₹783.5 | ₹824.4 | 51,677 | 13,275 |
| 13 Dec 2022 | ₹752 | ₹776.8 | ₹646.45 | ₹675 | 88,727 | 24,125 |
| 14 Dec 2022 | ₹622.45 | ₹622.45 | ₹527.25 | ₹589.3 | 4,34,151 | 78,300 |
| 15 Dec 2022 | ₹600.45 | ₹1,107.95 | ₹518.6 | ₹1,100 | 9,80,776 | 98,875 |
| 16 Dec 2022 | ₹1,204.55 | ₹1,389 | ₹950.1 | ₹1,275 | 2,69,026 | 83,225 |
| 19 Dec 2022 | ₹1,227.1 | ₹1,344.55 | ₹1,027.85 | ₹1,027.85 | 91,553 | 75,425 |
| 20 Dec 2022 | ₹1,247 | ₹1,527.15 | ₹1,090 | ₹1,109 | 86,052 | 63,375 |
| 21 Dec 2022 | ₹955.35 | ₹2,122.55 | ₹883.55 | ₹1,800.1 | 2,60,903 | 28,775 |
| 22 Dec 2022 | ₹1,690.2 | ₹2,240.4 | ₹1,595 | ₹2,084.6 | 36,901 | 16,275 |