NIFTY BANK 41,700 PE traded across 6 sessions from 15 Dec 2022 to 22 Dec 2022, with a life-high of ₹146.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2022 | ₹31.6 | ₹31.6 | ₹11.5 | ₹20 | 3,66,476 | 53,000 |
| 16 Dec 2022 | ₹20.3 | ₹29.85 | ₹11.6 | ₹13.05 | 53,16,553 | 3,63,425 |
| 19 Dec 2022 | ₹15.8 | ₹17.2 | ₹8 | ₹8 | 40,61,776 | 3,24,325 |
| 20 Dec 2022 | ₹8.95 | ₹22.1 | ₹5.9 | ₹6.6 | 54,23,727 | 3,28,625 |
| 21 Dec 2022 | ₹4.1 | ₹146.8 | ₹4.1 | ₹21 | 1,27,14,701 | 4,70,375 |
| 22 Dec 2022 | ₹15.65 | ₹39 | ₹0.05 | ₹0.05 | 4,99,45,277 | 5,96,400 |