NIFTY BANK 41,600 CE traded across 5 sessions from 16 Dec 2022 to 22 Dec 2022, with a life-high of ₹1,883.5 and a low of ₹653.8. Final close ₹808.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹1,651.6 | ₹1,879.55 | ₹1,611.75 | ₹1,639.3 | 1,526 | 750 |
| 19 Dec 2022 | ₹1,745.1 | ₹1,883.5 | ₹1,614.05 | ₹1,883.5 | 3,677 | 550 |
| 20 Dec 2022 | ₹1,700.75 | ₹1,802.25 | ₹1,428.05 | ₹1,802.25 | 1,001 | 500 |
| 21 Dec 2022 | ₹1,640.85 | ₹1,640.85 | ₹916.3 | ₹1,119.95 | 8,026 | 2,050 |
| 22 Dec 2022 | ₹1,252.35 | ₹1,294.6 | ₹653.8 | ₹808.1 | 1,57,326 | 8,525 |