NIFTY BANK 45,000 CE traded across 12 sessions from 7 Dec 2022 to 22 Dec 2022, with a life-high of ₹101.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹101.05 | ₹101.05 | ₹37.85 | ₹39 | 61,627 | 19,950 |
| 8 Dec 2022 | ₹38.45 | ₹53.3 | ₹33.2 | ₹49 | 2,75,377 | 97,150 |
| 9 Dec 2022 | ₹50.05 | ₹59.7 | ₹28.7 | ₹34.7 | 10,31,976 | 1,76,250 |
| 12 Dec 2022 | ₹25.1 | ₹45.6 | ₹24.45 | ₹38 | 7,76,126 | 2,07,250 |
| 13 Dec 2022 | ₹37 | ₹50.1 | ₹34.55 | ₹48.7 | 9,61,478 | 2,93,650 |
| 14 Dec 2022 | ₹49.55 | ₹58.5 | ₹41.35 | ₹42.3 | 19,03,952 | 4,95,475 |
| 15 Dec 2022 | ₹38.6 | ₹38.95 | ₹12.6 | ₹14.3 | 77,42,177 | 11,07,350 |
| 16 Dec 2022 | ₹12.8 | ₹15.6 | ₹9.6 | ₹11.35 | 1,87,19,477 | 23,45,300 |
| 19 Dec 2022 | ₹9.8 | ₹10.85 | ₹7.25 | ₹8 | 1,37,97,101 | 22,17,275 |
| 20 Dec 2022 | ₹6.15 | ₹12 | ₹3.95 | ₹4.3 | 2,11,60,803 | 22,34,375 |
| 21 Dec 2022 | ₹3.25 | ₹12.85 | ₹3.25 | ₹8 | 3,28,18,903 | 38,41,350 |
| 22 Dec 2022 | ₹6.35 | ₹6.35 | ₹0.05 | ₹0.05 | 3,47,37,851 | 28,93,300 |