NIFTY BANK 43,400 CE traded across 12 sessions from 7 Dec 2022 to 22 Dec 2022, with a life-high of ₹847 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹568.2 | ₹739.45 | ₹385.9 | ₹438 | 17,902 | 11,350 |
| 8 Dec 2022 | ₹413.15 | ₹594.15 | ₹398.9 | ₹580.8 | 36,826 | 5,200 |
| 9 Dec 2022 | ₹639.7 | ₹696.7 | ₹440 | ₹560 | 1,14,527 | 12,050 |
| 12 Dec 2022 | ₹498.45 | ₹643.15 | ₹421 | ₹589.5 | 2,41,728 | 20,400 |
| 13 Dec 2022 | ₹635 | ₹743.15 | ₹623.1 | ₹739.1 | 59,451 | 13,600 |
| 14 Dec 2022 | ₹760.15 | ₹847 | ₹760.15 | ₹788.35 | 36,701 | 14,500 |
| 15 Dec 2022 | ₹730.6 | ₹792.25 | ₹292.35 | ₹314 | 11,05,351 | 2,26,850 |
| 16 Dec 2022 | ₹280 | ₹384.5 | ₹153.4 | ₹182.45 | 7,10,33,776 | 14,96,350 |
| 19 Dec 2022 | ₹191.8 | ₹255 | ₹145 | ₹253 | 8,39,08,527 | 16,13,700 |
| 20 Dec 2022 | ₹135 | ₹211.95 | ₹74.8 | ₹164 | 6,28,53,403 | 18,95,075 |
| 21 Dec 2022 | ₹190 | ₹294.7 | ₹31 | ₹32 | 12,67,37,177 | 36,02,750 |
| 22 Dec 2022 | ₹53.75 | ₹53.75 | ₹0.1 | ₹0.15 | 5,80,31,053 | 15,00,825 |