NIFTY BANK 39,500 CE — 22 Dec 2022 Expiry History
NIFTY BANK 39,500 CE traded across 5 sessions from 9 Dec 2022 to 22 Dec 2022, with a life-high of ₹4,375 and a low of ₹3,143.85. Final close ₹3,200.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 9 Dec 2022 | ₹4,080.7 | ₹4,080.7 | ₹4,080.7 | ₹4,080.7 | 26 | 0 |
| 15 Dec 2022 | ₹4,375 | ₹4,375 | ₹4,320 | ₹4,320 | 126 | 25 |
| 16 Dec 2022 | ₹3,750 | ₹3,750 | ₹3,700 | ₹3,700 | 101 | 75 |
| 21 Dec 2022 | ₹4,074.6 | ₹4,074.6 | ₹3,143.85 | ₹3,143.85 | 126 | 75 |
| 22 Dec 2022 | ₹3,200 | ₹3,200 | ₹3,200 | ₹3,200 | 26 | 75 |