NIFTY BANK 41,500 CE traded across 8 sessions from 13 Dec 2022 to 22 Dec 2022, with a life-high of ₹2,630 and a low of ₹750.65. Final close ₹909.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2022 | ₹2,450 | ₹2,450 | ₹2,450 | ₹2,450 | 151 | 0 |
| 14 Dec 2022 | ₹2,530.35 | ₹2,630 | ₹2,530.35 | ₹2,576.95 | 176 | 250 |
| 15 Dec 2022 | ₹2,550 | ₹2,590 | ₹1,939.75 | ₹1,940 | 4,801 | 4,000 |
| 16 Dec 2022 | ₹1,866.9 | ₹2,023 | ₹1,642.7 | ₹1,732.15 | 11,076 | 6,600 |
| 19 Dec 2022 | ₹1,857.4 | ₹1,989.65 | ₹1,687.05 | ₹1,989.65 | 5,076 | 8,725 |
| 20 Dec 2022 | ₹1,821.4 | ₹1,920.45 | ₹1,506.25 | ₹1,907.1 | 14,177 | 9,150 |
| 21 Dec 2022 | ₹2,051.55 | ₹2,114.7 | ₹1,008 | ₹1,224.85 | 55,751 | 10,550 |
| 22 Dec 2022 | ₹1,391.05 | ₹1,420.35 | ₹750.65 | ₹909.75 | 2,96,702 | 7,600 |