NIFTY BANK 44,400 CE traded across 11 sessions from 8 Dec 2022 to 22 Dec 2022, with a life-high of ₹207.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Dec 2022 | ₹193.55 | ₹193.55 | ₹151.1 | ₹155 | 1,551 | 400 |
| 9 Dec 2022 | ₹169.95 | ₹182.95 | ₹87.4 | ₹113.25 | 1,27,926 | 21,050 |
| 12 Dec 2022 | ₹98.05 | ₹148.65 | ₹76.9 | ₹120.6 | 2,66,051 | 41,675 |
| 13 Dec 2022 | ₹133.55 | ₹184.95 | ₹127.2 | ₹184.95 | 2,57,401 | 69,200 |
| 14 Dec 2022 | ₹190.15 | ₹207.5 | ₹172.45 | ₹172.45 | 7,16,277 | 1,47,075 |
| 15 Dec 2022 | ₹150.05 | ₹161.7 | ₹30.3 | ₹36.85 | 51,18,377 | 4,90,300 |
| 16 Dec 2022 | ₹30 | ₹42.7 | ₹18.05 | ₹24.25 | 1,39,75,702 | 7,22,275 |
| 19 Dec 2022 | ₹27 | ₹27 | ₹14.55 | ₹15 | 83,89,328 | 6,71,625 |
| 20 Dec 2022 | ₹8.05 | ₹15.95 | ₹7 | ₹8 | 89,36,052 | 6,01,025 |
| 21 Dec 2022 | ₹6.45 | ₹16.05 | ₹6.45 | ₹10.25 | 1,54,21,203 | 6,48,325 |
| 22 Dec 2022 | ₹8.55 | ₹8.55 | ₹0.05 | ₹0.05 | 98,52,251 | 3,14,500 |