NIFTY BANK 49,000 CE traded across 7 sessions from 14 Dec 2022 to 22 Dec 2022, with a life-high of ₹7.55 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2022 | ₹4 | ₹5 | ₹3.8 | ₹3.8 | 5,451 | 3,450 |
| 15 Dec 2022 | ₹4.1 | ₹6.8 | ₹3.45 | ₹4.5 | 8,64,976 | 4,01,700 |
| 16 Dec 2022 | ₹4.7 | ₹4.95 | ₹3.2 | ₹4.15 | 57,38,501 | 10,92,125 |
| 19 Dec 2022 | ₹3.7 | ₹4.8 | ₹2.65 | ₹2.8 | 33,30,877 | 13,76,425 |
| 20 Dec 2022 | ₹2.8 | ₹7.4 | ₹2.55 | ₹2.75 | 52,41,077 | 17,71,925 |
| 21 Dec 2022 | ₹2.95 | ₹7.55 | ₹2.55 | ₹6.75 | 74,19,351 | 26,26,425 |
| 22 Dec 2022 | ₹3.7 | ₹3.7 | ₹0.1 | ₹0.1 | 44,71,928 | 21,94,700 |