NIFTY BANK 43,100 PE traded across 18 sessions from 29 Nov 2022 to 22 Dec 2022, with a life-high of ₹913.15 and a low of ₹28.05. Final close ₹689.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2022 | ₹913.15 | ₹913.15 | ₹496.9 | ₹545 | 701 | 325 |
| 30 Nov 2022 | ₹545.1 | ₹600 | ₹457.55 | ₹475.7 | 401 | 450 |
| 1 Dec 2022 | ₹415.55 | ₹521.5 | ₹405.3 | ₹446.2 | 451 | 400 |
| 2 Dec 2022 | ₹502 | ₹567.7 | ₹471.7 | ₹484.8 | 1,926 | 800 |
| 5 Dec 2022 | ₹469.55 | ₹519.95 | ₹383.3 | ₹385.5 | 5,426 | 1,850 |
| 6 Dec 2022 | ₹415 | ₹450 | ₹381.95 | ₹399.75 | 3,926 | 3,975 |
| 7 Dec 2022 | ₹418.35 | ₹508.65 | ₹367.75 | ₹434 | 12,726 | 4,850 |
| 8 Dec 2022 | ₹427.15 | ₹434.05 | ₹200.85 | ₹205 | 22,976 | 9,050 |
| 9 Dec 2022 | ₹205 | ₹254.45 | ₹144 | ₹178.5 | 1,53,676 | 27,700 |
| 12 Dec 2022 | ₹184.05 | ₹230.95 | ₹128.45 | ₹139.05 | 1,83,826 | 65,450 |
| 13 Dec 2022 | ₹138.95 | ₹139 | ₹93.5 | ₹97.1 | 4,29,303 | 96,750 |
| 14 Dec 2022 | ₹84.95 | ₹85.5 | ₹69.15 | ₹74.7 | 6,42,227 | 2,16,000 |
| 15 Dec 2022 | ₹76.05 | ₹177.95 | ₹48.95 | ₹177.95 | 31,77,826 | 1,88,175 |
| 16 Dec 2022 | ₹176.25 | ₹277.8 | ₹114.55 | ₹192.9 | 6,26,26,102 | 9,40,700 |
| 19 Dec 2022 | ₹186.9 | ₹215.05 | ₹75.3 | ₹76.05 | 4,28,92,953 | 12,82,800 |
| 20 Dec 2022 | ₹212 | ₹287.5 | ₹57.8 | ₹66.8 | 10,03,94,328 | 15,17,025 |
| 21 Dec 2022 | ₹38.05 | ₹841.1 | ₹28.05 | ₹452.25 | 9,19,43,953 | 3,25,475 |
| 22 Dec 2022 | ₹308.7 | ₹868.4 | ₹260.4 | ₹689 | 74,95,652 | 1,62,400 |