NIFTY BANK 40,000 PE traded across 16 sessions from 1 Dec 2022 to 22 Dec 2022, with a life-high of ₹148.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Dec 2022 | ₹148.55 | ₹148.55 | ₹80.35 | ₹80.35 | 51 | 25 |
| 2 Dec 2022 | ₹57.1 | ₹57.1 | ₹22 | ₹22.3 | 4,976 | 2,825 |
| 5 Dec 2022 | ₹22.3 | ₹33.3 | ₹18 | ₹22 | 4,351 | 5,175 |
| 6 Dec 2022 | ₹21 | ₹24 | ₹19 | ₹20 | 10,727 | 8,400 |
| 7 Dec 2022 | ₹21 | ₹26.25 | ₹17.1 | ₹18.15 | 19,301 | 10,325 |
| 8 Dec 2022 | ₹19.3 | ₹24 | ₹12.7 | ₹12.7 | 65,626 | 36,625 |
| 9 Dec 2022 | ₹13.7 | ₹15 | ₹10.45 | ₹12 | 1,09,251 | 41,425 |
| 12 Dec 2022 | ₹12 | ₹17 | ₹9.65 | ₹10.25 | 80,651 | 48,925 |
| 13 Dec 2022 | ₹10.25 | ₹12.05 | ₹8.35 | ₹8.8 | 1,00,626 | 54,875 |
| 14 Dec 2022 | ₹8.55 | ₹9.85 | ₹6.4 | ₹6.75 | 2,08,076 | 88,750 |
| 15 Dec 2022 | ₹6.6 | ₹10.7 | ₹5.35 | ₹7.25 | 12,55,926 | 3,10,650 |
| 16 Dec 2022 | ₹7.25 | ₹7.65 | ₹5.55 | ₹5.7 | 87,74,027 | 14,00,425 |
| 19 Dec 2022 | ₹5.3 | ₹6.1 | ₹4.35 | ₹4.85 | 76,88,677 | 8,42,950 |
| 20 Dec 2022 | ₹4.7 | ₹6.55 | ₹3.65 | ₹4.05 | 80,08,153 | 8,25,950 |
| 21 Dec 2022 | ₹2.95 | ₹20 | ₹2.95 | ₹3.25 | 1,60,63,778 | 12,13,175 |
| 22 Dec 2022 | ₹3.35 | ₹6.2 | ₹0.05 | ₹0.05 | 2,59,03,801 | 18,16,075 |