NIFTY BANK 43,700 CE traded across 12 sessions from 7 Dec 2022 to 22 Dec 2022, with a life-high of ₹610 and a low of ₹0.1. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹346.6 | ₹346.6 | ₹270.05 | ₹303 | 1,526 | 850 |
| 8 Dec 2022 | ₹291.85 | ₹419.5 | ₹291.85 | ₹417 | 20,677 | 9,550 |
| 9 Dec 2022 | ₹447.1 | ₹504.25 | ₹292.2 | ₹378.15 | 5,35,551 | 82,125 |
| 12 Dec 2022 | ₹344.65 | ₹451 | ₹273.35 | ₹403 | 8,35,753 | 1,51,300 |
| 13 Dec 2022 | ₹420 | ₹530 | ₹419 | ₹530 | 5,12,252 | 99,950 |
| 14 Dec 2022 | ₹559 | ₹610 | ₹540 | ₹556 | 2,38,027 | 1,01,900 |
| 15 Dec 2022 | ₹517.7 | ₹554.25 | ₹158 | ₹170.6 | 45,78,152 | 6,08,925 |
| 16 Dec 2022 | ₹125 | ₹220 | ₹78.85 | ₹94 | 3,96,25,228 | 11,57,875 |
| 19 Dec 2022 | ₹80 | ₹125 | ₹70.05 | ₹111.45 | 3,23,87,528 | 12,56,550 |
| 20 Dec 2022 | ₹46.95 | ₹94.8 | ₹29.7 | ₹56.95 | 3,07,46,476 | 14,40,100 |
| 21 Dec 2022 | ₹70 | ₹107.7 | ₹18.6 | ₹18.6 | 8,71,45,752 | 25,03,600 |
| 22 Dec 2022 | ₹24.05 | ₹24.6 | ₹0.1 | ₹0.3 | 3,50,44,778 | 9,01,125 |