NIFTY BANK 44,100 PE traded across 10 sessions from 9 Dec 2022 to 22 Dec 2022, with a life-high of ₹1,845.3 and a low of ₹286.05. Final close ₹1,689.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2022 | ₹583.1 | ₹758 | ₹507.15 | ₹615.25 | 13,351 | 1,700 |
| 12 Dec 2022 | ₹669.9 | ₹754 | ₹505 | ₹541.55 | 28,226 | 6,450 |
| 13 Dec 2022 | ₹476.4 | ₹481.95 | ₹398.45 | ₹410.65 | 1,30,251 | 20,500 |
| 14 Dec 2022 | ₹375.8 | ₹376 | ₹311.25 | ₹345.5 | 16,68,301 | 2,24,050 |
| 15 Dec 2022 | ₹359.55 | ₹749.85 | ₹286.05 | ₹742.6 | 38,00,677 | 1,37,825 |
| 16 Dec 2022 | ₹829.2 | ₹1,006.25 | ₹604.25 | ₹903.7 | 5,75,677 | 1,03,175 |
| 19 Dec 2022 | ₹846.4 | ₹950 | ₹645.4 | ₹645.4 | 3,12,501 | 96,900 |
| 20 Dec 2022 | ₹845.85 | ₹1,129.25 | ₹698 | ₹714.5 | 1,44,102 | 89,975 |
| 21 Dec 2022 | ₹600 | ₹1,750.35 | ₹496.15 | ₹1,407.6 | 7,79,353 | 66,000 |
| 22 Dec 2022 | ₹1,215.4 | ₹1,845.3 | ₹1,200.2 | ₹1,689.7 | 50,377 | 46,800 |