NIFTY BANK 42,900 PE traded across 12 sessions from 7 Dec 2022 to 22 Dec 2022, with a life-high of ₹688.6 and a low of ₹18. Final close ₹490.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹337.35 | ₹421 | ₹300 | ₹360.95 | 3,277 | 1,175 |
| 8 Dec 2022 | ₹328.35 | ₹328.35 | ₹156 | ₹159.25 | 51,201 | 13,250 |
| 9 Dec 2022 | ₹133.55 | ₹196.3 | ₹110.65 | ₹128.95 | 1,22,101 | 20,250 |
| 12 Dec 2022 | ₹148.05 | ₹174.85 | ₹95.95 | ₹118 | 2,03,577 | 48,600 |
| 13 Dec 2022 | ₹78.15 | ₹95.35 | ₹69.2 | ₹76 | 2,63,201 | 76,475 |
| 14 Dec 2022 | ₹65.2 | ₹65.35 | ₹51.9 | ₹55.05 | 4,16,251 | 1,24,225 |
| 15 Dec 2022 | ₹55.25 | ₹125 | ₹35.75 | ₹125 | 24,91,701 | 3,42,100 |
| 16 Dec 2022 | ₹137.3 | ₹199 | ₹79.55 | ₹125 | 3,55,68,728 | 5,60,375 |
| 19 Dec 2022 | ₹118.25 | ₹142.5 | ₹44 | ₹46.9 | 2,80,21,377 | 9,15,225 |
| 20 Dec 2022 | ₹72.4 | ₹190.25 | ₹31.95 | ₹36 | 5,80,17,852 | 11,60,800 |
| 21 Dec 2022 | ₹29.65 | ₹688.6 | ₹18 | ₹298 | 8,39,61,278 | 8,92,925 |
| 22 Dec 2022 | ₹206.6 | ₹670.95 | ₹136.75 | ₹490 | 3,10,33,777 | 2,25,975 |