NIFTY BANK 43,900 PE traded across 13 sessions from 6 Dec 2022 to 22 Dec 2022, with a life-high of ₹1,659.7 and a low of ₹206.4. Final close ₹1,493.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2022 | ₹807 | ₹852.2 | ₹807 | ₹852.2 | 51 | 25 |
| 7 Dec 2022 | ₹831.75 | ₹967.15 | ₹772.55 | ₹860.9 | 752 | 75 |
| 8 Dec 2022 | ₹786.05 | ₹786.05 | ₹529.2 | ₹529.2 | 4,351 | 3,550 |
| 9 Dec 2022 | ₹477.45 | ₹639.1 | ₹403 | ₹504.45 | 1,01,001 | 7,550 |
| 12 Dec 2022 | ₹519.6 | ₹619 | ₹396.6 | ₹420.1 | 1,02,026 | 21,225 |
| 13 Dec 2022 | ₹363.2 | ₹389.3 | ₹303.2 | ₹321.65 | 8,05,552 | 1,03,950 |
| 14 Dec 2022 | ₹293 | ₹293 | ₹233.4 | ₹259.1 | 8,61,002 | 1,90,700 |
| 15 Dec 2022 | ₹273.9 | ₹586.15 | ₹206.4 | ₹575 | 60,55,903 | 2,17,075 |
| 16 Dec 2022 | ₹660.7 | ₹824 | ₹457.75 | ₹720.6 | 22,22,278 | 1,36,375 |
| 19 Dec 2022 | ₹660.95 | ₹776.7 | ₹471 | ₹471 | 11,94,726 | 1,28,450 |
| 20 Dec 2022 | ₹654.95 | ₹937.1 | ₹506.25 | ₹527.9 | 7,96,152 | 1,02,875 |
| 21 Dec 2022 | ₹442.7 | ₹1,543.85 | ₹321.6 | ₹1,209.6 | 62,10,703 | 72,550 |
| 22 Dec 2022 | ₹1,050.65 | ₹1,659.7 | ₹984.75 | ₹1,493.25 | 1,10,026 | 43,550 |