NIFTY BANK 48,000 CE traded across 15 sessions from 25 Nov 2022 to 22 Dec 2022, with a life-high of ₹149.65 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2022 | ₹149.65 | ₹149.65 | ₹149.65 | ₹149.65 | 26 | 0 |
| 28 Nov 2022 | ₹62.5 | ₹62.5 | ₹37.5 | ₹37.5 | 51 | 50 |
| 5 Dec 2022 | ₹35 | ₹35 | ₹8.6 | ₹10.85 | 1,151 | 525 |
| 6 Dec 2022 | ₹9.05 | ₹10.3 | ₹7.35 | ₹10.25 | 951 | 1,275 |
| 8 Dec 2022 | ₹14 | ₹14 | ₹8 | ₹8 | 251 | 1,050 |
| 9 Dec 2022 | ₹8.65 | ₹9.75 | ₹5 | ₹7 | 21,826 | 4,100 |
| 12 Dec 2022 | ₹7 | ₹7.9 | ₹5.9 | ₹5.9 | 17,026 | 6,050 |
| 13 Dec 2022 | ₹7.05 | ₹7.5 | ₹5.5 | ₹5.55 | 21,952 | 10,150 |
| 14 Dec 2022 | ₹5.45 | ₹6.15 | ₹4.4 | ₹4.4 | 37,277 | 13,200 |
| 15 Dec 2022 | ₹4.85 | ₹8.45 | ₹3.95 | ₹4.65 | 7,25,778 | 1,95,425 |
| 16 Dec 2022 | ₹4.75 | ₹4.95 | ₹3.45 | ₹4.15 | 29,06,201 | 4,79,600 |
| 19 Dec 2022 | ₹4 | ₹4.85 | ₹2.6 | ₹2.8 | 21,91,101 | 6,18,675 |
| 20 Dec 2022 | ₹3.1 | ₹7.65 | ₹2.7 | ₹2.9 | 37,59,851 | 8,07,750 |
| 21 Dec 2022 | ₹2.9 | ₹8.15 | ₹2.2 | ₹6.9 | 62,83,176 | 13,59,250 |
| 22 Dec 2022 | ₹4 | ₹4 | ₹0.1 | ₹0.15 | 32,50,976 | 8,63,575 |