NIFTY BANK 43,300 CE traded across 17 sessions from 30 Nov 2022 to 22 Dec 2022, with a life-high of ₹926.05 and a low of ₹0.1. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2022 | ₹702.2 | ₹702.2 | ₹538.05 | ₹649.95 | 776 | 250 |
| 1 Dec 2022 | ₹735.9 | ₹754.95 | ₹617.85 | ₹617.85 | 4,926 | 2,600 |
| 2 Dec 2022 | ₹583.25 | ₹583.25 | ₹475 | ₹519.95 | 2,826 | 3,750 |
| 5 Dec 2022 | ₹506.8 | ₹626.7 | ₹459.55 | ₹626.7 | 8,301 | 6,100 |
| 6 Dec 2022 | ₹582.9 | ₹610 | ₹514.6 | ₹557.65 | 4,977 | 7,325 |
| 7 Dec 2022 | ₹540.6 | ₹592.25 | ₹427.2 | ₹483 | 7,526 | 8,675 |
| 8 Dec 2022 | ₹485.15 | ₹656.4 | ₹445.1 | ₹656.4 | 27,827 | 6,625 |
| 9 Dec 2022 | ₹706.25 | ₹762.05 | ₹500 | ₹621.7 | 56,751 | 6,575 |
| 12 Dec 2022 | ₹581.25 | ₹714.6 | ₹482 | ₹657.95 | 77,976 | 10,050 |
| 13 Dec 2022 | ₹719 | ₹824.95 | ₹688.35 | ₹824.95 | 27,176 | 5,825 |
| 14 Dec 2022 | ₹874.95 | ₹926.05 | ₹849.2 | ₹870.3 | 12,352 | 7,025 |
| 15 Dec 2022 | ₹813.6 | ₹874.4 | ₹348.8 | ₹374 | 3,35,101 | 66,700 |
| 16 Dec 2022 | ₹300 | ₹450.55 | ₹190 | ₹226 | 7,88,58,828 | 15,90,700 |
| 19 Dec 2022 | ₹249.95 | ₹320 | ₹182 | ₹320 | 9,10,81,626 | 12,18,900 |
| 20 Dec 2022 | ₹228.95 | ₹266.1 | ₹101.65 | ₹220.2 | 8,59,45,228 | 15,13,400 |
| 21 Dec 2022 | ₹230 | ₹375 | ₹35.3 | ₹35.3 | 12,12,85,003 | 33,04,525 |
| 22 Dec 2022 | ₹59 | ₹59 | ₹0.1 | ₹0.35 | 6,91,61,378 | 17,64,175 |