NIFTY BANK 48,500 CE traded across 12 sessions from 7 Dec 2022 to 22 Dec 2022, with a life-high of ₹18.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Dec 2022 | ₹18.55 | ₹18.55 | ₹9.25 | ₹9.25 | 151 | 125 |
| 8 Dec 2022 | ₹9.25 | ₹14.8 | ₹7 | ₹7.15 | 4,826 | 2,925 |
| 9 Dec 2022 | ₹7.65 | ₹7.65 | ₹6.15 | ₹6.45 | 11,876 | 7,100 |
| 12 Dec 2022 | ₹6.45 | ₹9.8 | ₹5.9 | ₹5.9 | 11,176 | 10,250 |
| 13 Dec 2022 | ₹6.65 | ₹6.95 | ₹5.05 | ₹5.1 | 7,626 | 10,900 |
| 14 Dec 2022 | ₹5.3 | ₹5.8 | ₹4.2 | ₹4.2 | 13,401 | 11,050 |
| 15 Dec 2022 | ₹4.2 | ₹7.85 | ₹3.65 | ₹4.35 | 2,21,226 | 44,525 |
| 16 Dec 2022 | ₹4.3 | ₹4.5 | ₹3.3 | ₹4.2 | 19,66,677 | 2,11,425 |
| 19 Dec 2022 | ₹3.85 | ₹4.8 | ₹2.75 | ₹2.75 | 17,22,927 | 2,18,425 |
| 20 Dec 2022 | ₹3 | ₹7.5 | ₹2.45 | ₹2.55 | 28,61,251 | 2,31,325 |
| 21 Dec 2022 | ₹2.55 | ₹7.4 | ₹2.55 | ₹6.65 | 29,11,001 | 3,43,725 |
| 22 Dec 2022 | ₹3.4 | ₹3.75 | ₹0.05 | ₹0.05 | 16,61,876 | 2,27,100 |