NIFTY BANK 45,200 PE — 22 Dec 2022 Expiry History

NIFTY BANK 45,200 PE traded across 4 sessions from 16 Dec 2022 to 22 Dec 2022, with a life-high of ₹2,789.05 and a low of ₹1,766.45. Final close ₹2,789.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
16 Dec 2022₹1,965.6₹2,061.9₹1,766.45₹1,942.151,651900
19 Dec 2022₹1,908.5₹1,998.55₹1,779.6₹1,817.31,001100
21 Dec 2022₹2,597.65₹2,597.65₹2,597.65₹2,597.65260
22 Dec 2022₹2,743.05₹2,789.05₹2,743.05₹2,789.05601325