NIFTY BANK 45,200 PE traded across 4 sessions from 16 Dec 2022 to 22 Dec 2022, with a life-high of ₹2,789.05 and a low of ₹1,766.45. Final close ₹2,789.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Dec 2022 | ₹1,965.6 | ₹2,061.9 | ₹1,766.45 | ₹1,942.15 | 1,651 | 900 |
| 19 Dec 2022 | ₹1,908.5 | ₹1,998.55 | ₹1,779.6 | ₹1,817.3 | 1,001 | 100 |
| 21 Dec 2022 | ₹2,597.65 | ₹2,597.65 | ₹2,597.65 | ₹2,597.65 | 26 | 0 |
| 22 Dec 2022 | ₹2,743.05 | ₹2,789.05 | ₹2,743.05 | ₹2,789.05 | 601 | 325 |