NIFTY BANK 40,500 CE — 22 Dec 2022 Expiry History
NIFTY BANK 40,500 CE traded across 4 sessions from 16 Dec 2022 to 22 Dec 2022, with a life-high of ₹2,760 and a low of ₹1,778.5. Final close ₹1,950.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2022 | ₹2,700 | ₹2,760 | ₹2,650 | ₹2,650 | 151 | 125 |
| 20 Dec 2022 | ₹2,686.55 | ₹2,686.55 | ₹2,645 | ₹2,645 | 51 | 175 |
| 21 Dec 2022 | ₹2,081.8 | ₹2,353.75 | ₹2,068.35 | ₹2,180 | 501 | 175 |
| 22 Dec 2022 | ₹2,289.75 | ₹2,289.75 | ₹1,778.5 | ₹1,950 | 2,602 | 425 |