NIFTY BANK 40,800 CE — 22 Dec 2022 Expiry History
NIFTY BANK 40,800 CE traded across 4 sessions from 16 Dec 2022 to 22 Dec 2022, with a life-high of ₹2,580 and a low of ₹1,591.8. Final close ₹1,794.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Dec 2022 | ₹2,360.15 | ₹2,360.15 | ₹2,360.15 | ₹2,360.15 | 76 | 0 |
| 19 Dec 2022 | ₹2,536.35 | ₹2,580 | ₹2,517 | ₹2,517 | 176 | 150 |
| 21 Dec 2022 | ₹1,833.25 | ₹2,022.8 | ₹1,591.8 | ₹1,851.35 | 901 | 150 |
| 22 Dec 2022 | ₹1,742.2 | ₹1,794 | ₹1,672.2 | ₹1,794 | 126 | 225 |